시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	0	0.00%	9,995	30
15:19	3,060	0	0.00%	9,990	30
15:16	3,060	0	0.00%	9,975	30
15:12	3,060	0	0.00%	9,927	30
15:08	3,065	5	+ 0.16%	9,925	30
15:07	3,065	5	+ 0.16%	9,824	30
15:06	3,052	8	- 0.26%	9,517	29
15:00	3,050	10	- 0.33%	9,514	29
14:58	3,060	0	0.00%	9,060	28
14:55	3,050	10	- 0.33%	8,560	26