시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,590	12	+ 0.76%	1,997	3
09:39	1,590	12	+ 0.76%	1,970	3
09:38	1,594	16	+ 1.01%	1,967	3
09:37	1,593	15	+ 0.95%	1,961	3
09:36	1,591	13	+ 0.82%	1,951	3
09:28	1,590	12	+ 0.76%	1,529	2
09:16	1,590	12	+ 0.76%	261	0
09:06	1,579	1	+ 0.06%	236	0
09:05	1,579	1	+ 0.06%	109	0
09:00	1,596	18	+ 1.14%	6	0