시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,603	25	+ 1.58%	3,843	6
10:19	1,604	26	+ 1.65%	3,842	6
10:15	1,604	26	+ 1.65%	3,832	6
10:13	1,604	26	+ 1.65%	3,794	6
10:10	1,604	26	+ 1.65%	3,792	6
10:08	1,595	17	+ 1.08%	3,746	6
10:03	1,597	19	+ 1.20%	3,741	6
10:02	1,595	17	+ 1.08%	2,105	3
09:54	1,595	17	+ 1.08%	2,007	3
09:44	1,594	16	+ 1.01%	2,002	3