시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,598	20	+ 1.27%	7,078	11
10:52	1,598	20	+ 1.27%	7,076	11
10:51	1,595	17	+ 1.08%	7,074	11
10:46	1,600	22	+ 1.39%	7,004	11
10:45	1,600	22	+ 1.39%	7,003	11
10:42	1,595	17	+ 1.08%	6,886	11
10:40	1,595	17	+ 1.08%	6,859	11
10:38	1,602	24	+ 1.52%	3,859	6
10:36	1,602	24	+ 1.52%	3,854	6
10:33	1,602	24	+ 1.52%	3,853	6