시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,584	6	+ 0.38%	7,815	12
12:17	1,593	15	+ 0.95%	7,748	12
12:01	1,594	16	+ 1.01%	7,678	12
11:57	1,584	6	+ 0.38%	7,508	12
11:46	1,593	15	+ 0.95%	7,199	11
11:38	1,592	14	+ 0.89%	7,194	11
11:26	1,591	13	+ 0.82%	7,189	11
11:11	1,599	21	+ 1.33%	7,177	11
11:03	1,599	21	+ 1.33%	7,175	11
11:02	1,595	17	+ 1.08%	7,165	11