시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,585	7	+ 0.44%	9,581	15
14:25	1,581	3	+ 0.19%	9,392	15
14:24	1,584	6	+ 0.38%	9,379	15
14:16	1,584	6	+ 0.38%	9,044	14
14:03	1,586	8	+ 0.51%	8,734	14
14:01	1,592	14	+ 0.89%	8,694	14
13:22	1,584	6	+ 0.38%	8,251	13
13:21	1,584	6	+ 0.38%	8,250	13
13:10	1,592	14	+ 0.89%	7,850	13
12:47	1,593	15	+ 0.95%	7,820	12