시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,591	13	+ 0.82%	10,569	17
15:19	1,591	13	+ 0.82%	10,456	17
15:18	1,590	12	+ 0.76%	10,394	17
15:17	1,591	13	+ 0.82%	10,320	16
15:16	1,585	7	+ 0.44%	10,315	16
15:04	1,591	13	+ 0.82%	10,266	16
14:58	1,591	13	+ 0.82%	9,766	16
14:48	1,586	8	+ 0.51%	9,687	15
14:46	1,585	7	+ 0.44%	9,686	15
14:30	1,585	7	+ 0.44%	9,585	15