시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,730	20	+ 0.21%	17,569	171
13:33	9,720	10	+ 0.10%	17,416	170
13:32	9,730	20	+ 0.21%	17,388	169
13:31	9,730	20	+ 0.21%	17,354	169
13:30	9,720	10	+ 0.10%	17,344	169
13:29	9,720	10	+ 0.10%	17,338	169
13:28	9,720	10	+ 0.10%	17,324	169
13:27	9,720	10	+ 0.10%	17,279	168
13:26	9,730	20	+ 0.21%	17,220	168
13:25	9,720	10	+ 0.10%	17,211	168