시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,740	30	+ 0.31%	17,722	172
13:47	9,740	30	+ 0.31%	17,705	172
13:46	9,750	40	+ 0.41%	17,691	172
13:45	9,740	30	+ 0.31%	17,690	172
13:44	9,740	30	+ 0.31%	17,681	172
13:43	9,740	30	+ 0.31%	17,667	172
13:42	9,760	50	+ 0.52%	17,652	172
13:40	9,730	20	+ 0.21%	17,617	171
13:39	9,730	20	+ 0.21%	17,603	171
13:36	9,730	20	+ 0.21%	17,593	171