시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,740	30	+ 0.31%	17,794	173
13:57	9,740	30	+ 0.31%	17,790	173
13:56	9,740	30	+ 0.31%	17,786	173
13:55	9,750	40	+ 0.41%	17,778	173
13:54	9,740	30	+ 0.31%	17,758	173
13:53	9,740	30	+ 0.31%	17,756	173
13:52	9,750	40	+ 0.41%	17,747	173
13:51	9,740	30	+ 0.31%	17,746	173
13:50	9,740	30	+ 0.31%	17,732	173
13:49	9,740	30	+ 0.31%	17,723	173