시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,740	30	+ 0.31%	18,647	182
14:13	9,740	30	+ 0.31%	18,635	181
14:12	9,750	40	+ 0.41%	18,589	181
14:10	9,750	40	+ 0.41%	18,588	181
14:09	9,760	50	+ 0.52%	18,578	181
14:08	9,750	40	+ 0.41%	18,577	181
14:07	9,750	40	+ 0.41%	18,535	180
14:04	9,760	50	+ 0.52%	18,526	180
14:02	9,760	50	+ 0.52%	18,496	180
13:59	9,770	60	+ 0.62%	18,474	180