시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,730	20	+ 0.21%	19,934	194
14:26	9,730	20	+ 0.21%	19,885	194
14:24	9,720	10	+ 0.10%	19,884	194
14:23	9,730	20	+ 0.21%	19,839	193
14:21	9,720	10	+ 0.10%	18,923	184
14:20	9,730	20	+ 0.21%	18,717	182
14:19	9,740	30	+ 0.31%	18,709	182
14:18	9,740	30	+ 0.31%	18,696	182
14:17	9,740	30	+ 0.31%	18,684	182
14:16	9,750	40	+ 0.41%	18,657	182