시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,730	20	+ 0.21%	20,269	197
14:39	9,730	20	+ 0.21%	20,256	197
14:38	9,730	20	+ 0.21%	20,240	197
14:36	9,740	30	+ 0.31%	20,225	197
14:35	9,730	20	+ 0.21%	20,193	197
14:33	9,740	30	+ 0.31%	20,179	196
14:31	9,740	30	+ 0.31%	20,170	196
14:30	9,730	20	+ 0.21%	19,978	194
14:29	9,730	20	+ 0.21%	19,942	194
14:28	9,750	40	+ 0.41%	19,941	194