시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,660	50	- 0.52%	1,122	11
09:06	9,660	50	- 0.52%	1,006	10
09:05	9,630	80	- 0.82%	785	8
09:03	9,620	90	- 0.93%	771	7
09:02	9,640	70	- 0.72%	508	5
09:01	9,710	0	0.00%	381	4
09:00	9,710	0	0.00%	298	3