시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,700	10	- 0.10%	2,205	21
09:17	9,700	10	- 0.10%	1,903	18
09:16	9,680	30	- 0.31%	1,876	18
09:15	9,700	10	- 0.10%	1,864	18
09:14	9,680	30	- 0.31%	1,763	17
09:13	9,640	70	- 0.72%	1,579	15
09:12	9,640	70	- 0.72%	1,569	15
09:11	9,610	100	- 1.03%	1,543	15
09:10	9,650	60	- 0.62%	1,158	11
09:09	9,690	20	- 0.21%	1,143	11