시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,750	40	+ 0.41%	4,197	41
09:28	9,740	30	+ 0.31%	3,803	37
09:27	9,740	30	+ 0.31%	3,798	37
09:26	9,750	40	+ 0.41%	3,649	35
09:24	9,750	40	+ 0.41%	3,639	35
09:23	9,740	30	+ 0.31%	3,038	29
09:22	9,730	20	+ 0.21%	2,929	28
09:21	9,740	30	+ 0.31%	2,684	26
09:20	9,710	0	0.00%	2,498	24
09:19	9,690	20	- 0.21%	2,322	22