시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,810	100	+ 1.03%	5,114	50
09:38	9,800	90	+ 0.93%	5,061	49
09:37	9,800	90	+ 0.93%	5,046	49
09:36	9,810	100	+ 1.03%	5,045	49
09:35	9,830	120	+ 1.24%	5,033	49
09:34	9,845	135	+ 1.39%	4,948	48
09:33	9,820	110	+ 1.13%	4,864	47
09:32	9,760	50	+ 0.52%	4,837	47
09:31	9,750	40	+ 0.41%	4,244	41
09:30	9,740	30	+ 0.31%	4,213	41