시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,780	70	+ 0.72%	20,582	200
14:56	9,790	80	+ 0.82%	20,532	200
14:53	9,780	70	+ 0.72%	20,449	199
14:51	9,780	70	+ 0.72%	20,441	199
14:50	9,740	30	+ 0.31%	20,423	199
14:49	9,740	30	+ 0.31%	20,349	198
14:47	9,740	30	+ 0.31%	20,348	198
14:46	9,740	30	+ 0.31%	20,340	198
14:43	9,760	50	+ 0.52%	20,315	198
14:42	9,770	60	+ 0.62%	20,314	198