시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,820	110	+ 1.13%	5,410	53
09:48	9,820	110	+ 1.13%	5,370	52
09:47	9,820	110	+ 1.13%	5,353	52
09:46	9,820	110	+ 1.13%	5,343	52
09:45	9,830	120	+ 1.24%	5,338	52
09:44	9,790	80	+ 0.82%	5,273	51
09:43	9,800	90	+ 0.93%	5,261	51
09:42	9,800	90	+ 0.93%	5,157	50
09:41	9,810	100	+ 1.03%	5,126	50
09:40	9,810	100	+ 1.03%	5,125	50