시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,780	70	+ 0.72%	7,395	72
09:58	9,780	70	+ 0.72%	7,364	72
09:57	9,800	90	+ 0.93%	6,612	64
09:56	9,790	80	+ 0.82%	6,610	64
09:55	9,800	90	+ 0.93%	6,563	64
09:54	9,810	100	+ 1.03%	6,554	64
09:53	9,790	80	+ 0.82%	6,553	64
09:52	9,810	100	+ 1.03%	6,202	60
09:51	9,810	100	+ 1.03%	5,841	57
09:50	9,820	110	+ 1.13%	5,464	53