시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,730	20	+ 0.21%	9,590	93
10:09	9,770	60	+ 0.62%	9,519	93
10:08	9,760	50	+ 0.52%	9,437	92
10:07	9,760	50	+ 0.52%	9,430	92
10:06	9,760	50	+ 0.52%	9,403	92
10:04	9,770	60	+ 0.62%	8,226	80
10:03	9,780	70	+ 0.72%	8,178	80
10:02	9,770	60	+ 0.62%	7,591	74
10:01	9,770	60	+ 0.62%	7,582	74
10:00	9,770	60	+ 0.62%	7,414	72