시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,710	0	0.00%	9,836	96
10:20	9,710	0	0.00%	9,818	96
10:19	9,710	0	0.00%	9,778	95
10:18	9,720	10	+ 0.10%	9,773	95
10:17	9,730	20	+ 0.21%	9,729	95
10:16	9,740	30	+ 0.31%	9,718	95
10:15	9,740	30	+ 0.31%	9,694	94
10:14	9,730	20	+ 0.21%	9,606	94
10:13	9,740	30	+ 0.31%	9,601	94
10:12	9,740	30	+ 0.31%	9,597	94