시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,710	0	0.00%	10,911	106
10:30	9,700	10	- 0.10%	10,903	106
10:29	9,700	10	- 0.10%	10,887	106
10:28	9,700	10	- 0.10%	10,868	106
10:27	9,680	30	- 0.31%	10,860	106
10:26	9,690	20	- 0.21%	10,746	105
10:25	9,690	20	- 0.21%	10,727	104
10:24	9,690	20	- 0.21%	10,124	99
10:23	9,690	20	- 0.21%	10,103	98
10:22	9,680	30	- 0.31%	9,954	97