시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,680	30	- 0.31%	11,193	109
10:41	9,670	40	- 0.41%	11,152	109
10:40	9,670	40	- 0.41%	11,139	108
10:39	9,670	40	- 0.41%	11,121	108
10:38	9,680	30	- 0.31%	11,114	108
10:37	9,680	30	- 0.31%	11,111	108
10:36	9,700	10	- 0.10%	11,105	108
10:34	9,710	0	0.00%	10,997	107
10:33	9,730	20	+ 0.21%	10,973	107
10:32	9,700	10	- 0.10%	10,924	106