시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,690	20	- 0.21%	11,356	111
10:53	9,690	20	- 0.21%	11,353	111
10:52	9,690	20	- 0.21%	11,349	110
10:51	9,690	20	- 0.21%	11,336	110
10:50	9,700	10	- 0.10%	11,317	110
10:49	9,700	10	- 0.10%	11,307	110
10:48	9,700	10	- 0.10%	11,279	110
10:47	9,690	20	- 0.21%	11,247	110
10:46	9,690	20	- 0.21%	11,233	109
10:44	9,690	20	- 0.21%	11,224	109