시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,740	30	+ 0.31%	12,389	121
11:03	9,690	20	- 0.21%	11,806	115
11:02	9,690	20	- 0.21%	11,801	115
11:01	9,690	20	- 0.21%	11,780	115
11:00	9,690	20	- 0.21%	11,767	115
10:59	9,690	20	- 0.21%	11,758	114
10:58	9,690	20	- 0.21%	11,578	113
10:57	9,690	20	- 0.21%	11,562	113
10:56	9,710	0	0.00%	11,537	112
10:55	9,700	10	- 0.10%	11,530	112