시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,710	0	0.00%	12,565	122
11:14	9,710	0	0.00%	12,553	122
11:13	9,700	10	- 0.10%	12,537	122
11:12	9,700	10	- 0.10%	12,520	122
11:11	9,700	10	- 0.10%	12,509	122
11:10	9,700	10	- 0.10%	12,505	122
11:09	9,710	0	0.00%	12,486	122
11:08	9,710	0	0.00%	12,450	121
11:06	9,710	0	0.00%	12,447	121
11:05	9,700	10	- 0.10%	12,391	121