시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,700	10	- 0.10%	12,810	125
11:24	9,710	0	0.00%	12,800	125
11:23	9,710	0	0.00%	12,777	124
11:22	9,710	0	0.00%	12,776	124
11:21	9,700	10	- 0.10%	12,639	123
11:20	9,700	10	- 0.10%	12,613	123
11:19	9,710	0	0.00%	12,610	123
11:18	9,700	10	- 0.10%	12,587	122
11:17	9,710	0	0.00%	12,578	122
11:16	9,710	0	0.00%	12,567	122