시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,760	50	+ 0.52%	21,218	207
15:09	9,780	70	+ 0.72%	21,156	206
15:08	9,800	90	+ 0.93%	21,140	206
15:07	9,790	80	+ 0.82%	20,867	203
15:06	9,790	80	+ 0.82%	20,839	203
15:05	9,780	70	+ 0.72%	20,730	202
15:04	9,750	40	+ 0.41%	20,659	201
15:03	9,790	80	+ 0.82%	20,646	201
15:02	9,790	80	+ 0.82%	20,643	201
15:01	9,790	80	+ 0.82%	20,583	200