시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,750	40	+ 0.41%	13,615	133
11:35	9,730	20	+ 0.21%	13,579	132
11:34	9,730	20	+ 0.21%	13,549	132
11:33	9,740	30	+ 0.31%	13,546	132
11:32	9,740	30	+ 0.31%	13,545	132
11:31	9,760	50	+ 0.52%	13,543	132
11:30	9,720	10	+ 0.10%	13,249	129
11:29	9,750	40	+ 0.41%	13,240	129
11:27	9,800	90	+ 0.93%	13,202	128
11:26	9,710	0	0.00%	12,867	125