시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,730	20	+ 0.21%	13,966	136
11:46	9,720	10	+ 0.10%	13,945	136
11:45	9,730	20	+ 0.21%	13,921	135
11:44	9,730	20	+ 0.21%	13,913	135
11:43	9,730	20	+ 0.21%	13,912	135
11:41	9,730	20	+ 0.21%	13,879	135
11:40	9,730	20	+ 0.21%	13,878	135
11:39	9,730	20	+ 0.21%	13,852	135
11:38	9,730	20	+ 0.21%	13,701	133
11:37	9,730	20	+ 0.21%	13,629	133