시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,720	10	+ 0.10%	14,098	137
11:57	9,720	10	+ 0.10%	14,080	137
11:56	9,720	10	+ 0.10%	14,054	137
11:55	9,720	10	+ 0.10%	14,050	137
11:54	9,720	10	+ 0.10%	14,044	137
11:53	9,720	10	+ 0.10%	14,019	136
11:52	9,720	10	+ 0.10%	14,015	136
11:51	9,720	10	+ 0.10%	13,994	136
11:50	9,720	10	+ 0.10%	13,992	136
11:49	9,730	20	+ 0.21%	13,976	136