시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,720	10	+ 0.10%	14,676	143
12:08	9,720	10	+ 0.10%	14,666	143
12:07	9,720	10	+ 0.10%	14,639	142
12:05	9,720	10	+ 0.10%	14,474	141
12:04	9,720	10	+ 0.10%	14,381	140
12:03	9,720	10	+ 0.10%	14,363	140
12:02	9,730	20	+ 0.21%	14,160	138
12:01	9,730	20	+ 0.21%	14,150	138
12:00	9,720	10	+ 0.10%	14,123	137
11:59	9,720	10	+ 0.10%	14,103	137