시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,770	60	+ 0.62%	15,364	150
12:18	9,760	50	+ 0.52%	15,358	149
12:17	9,755	45	+ 0.46%	15,333	149
12:16	9,750	40	+ 0.41%	15,321	149
12:15	9,750	40	+ 0.41%	15,129	147
12:14	9,750	40	+ 0.41%	15,086	147
12:13	9,750	40	+ 0.41%	15,062	147
12:12	9,750	40	+ 0.41%	15,054	146
12:11	9,740	30	+ 0.31%	15,026	146
12:10	9,730	20	+ 0.21%	14,703	143