시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,770	60	+ 0.62%	15,498	151
12:30	9,770	60	+ 0.62%	15,488	151
12:29	9,770	60	+ 0.62%	15,465	151
12:28	9,770	60	+ 0.62%	15,461	150
12:27	9,780	70	+ 0.72%	15,448	150
12:26	9,770	60	+ 0.62%	15,433	150
12:24	9,770	60	+ 0.62%	15,423	150
12:23	9,770	60	+ 0.62%	15,420	150
12:21	9,780	70	+ 0.72%	15,397	150
12:20	9,760	50	+ 0.52%	15,374	150