시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,770	60	+ 0.62%	16,088	157
12:42	9,770	60	+ 0.62%	16,069	156
12:41	9,750	40	+ 0.41%	15,944	155
12:40	9,750	40	+ 0.41%	15,922	155
12:38	9,760	50	+ 0.52%	15,789	154
12:37	9,760	50	+ 0.52%	15,774	154
12:36	9,760	50	+ 0.52%	15,658	152
12:35	9,770	60	+ 0.62%	15,634	152
12:34	9,775	65	+ 0.67%	15,523	151
12:32	9,780	70	+ 0.72%	15,499	151