시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,740	30	+ 0.31%	16,464	160
12:56	9,730	20	+ 0.21%	16,454	160
12:54	9,740	30	+ 0.31%	16,438	160
12:53	9,750	40	+ 0.41%	16,357	159
12:52	9,760	50	+ 0.52%	16,329	159
12:51	9,750	40	+ 0.41%	16,190	158
12:50	9,750	40	+ 0.41%	16,181	157
12:49	9,770	60	+ 0.62%	16,177	157
12:48	9,750	40	+ 0.41%	16,145	157
12:45	9,750	40	+ 0.41%	16,137	157