시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,750	40	+ 0.41%	16,807	164
13:07	9,740	30	+ 0.31%	16,788	163
13:06	9,740	30	+ 0.31%	16,590	161
13:05	9,730	20	+ 0.21%	16,588	161
13:04	9,730	20	+ 0.21%	16,579	161
13:03	9,730	20	+ 0.21%	16,553	161
13:02	9,730	20	+ 0.21%	16,537	161
13:00	9,730	20	+ 0.21%	16,528	161
12:59	9,730	20	+ 0.21%	16,514	161
12:58	9,730	20	+ 0.21%	16,465	160