시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,720	10	+ 0.10%	17,175	167
13:22	9,720	10	+ 0.10%	17,162	167
13:21	9,740	30	+ 0.31%	16,978	165
13:19	9,730	20	+ 0.21%	16,964	165
13:18	9,740	30	+ 0.31%	16,956	165
13:16	9,730	20	+ 0.21%	16,940	165
13:14	9,740	30	+ 0.31%	16,931	165
13:12	9,770	60	+ 0.62%	16,921	165
13:11	9,760	50	+ 0.52%	16,909	165
13:09	9,790	80	+ 0.82%	16,849	164