시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,730	20	+ 0.21%	23,393	228
15:19	9,800	90	+ 0.93%	22,080	215
15:18	9,760	50	+ 0.52%	21,735	212
15:17	9,760	50	+ 0.52%	21,690	211
15:16	9,760	50	+ 0.52%	21,583	210
15:15	9,750	40	+ 0.41%	21,555	210
15:14	9,750	40	+ 0.41%	21,463	209
15:13	9,760	50	+ 0.52%	21,246	207
15:12	9,760	50	+ 0.52%	21,244	207
15:11	9,770	60	+ 0.62%	21,239	207