시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,230	95	- 2.86%	851	3
09:21	3,230	95	- 2.86%	847	3
09:16	3,250	75	- 2.26%	844	3
09:14	3,245	80	- 2.41%	823	3
09:13	3,215	110	- 3.31%	755	2
09:11	3,110	215	- 6.47%	497	2
09:10	3,280	45	- 1.35%	25	0
09:08	3,300	25	- 0.75%	17	0
09:05	3,300	25	- 0.75%	15	0
09:04	3,310	15	- 0.45%	9	0