시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,275	50	- 1.50%	1,120	4
10:57	3,270	55	- 1.65%	1,119	4
10:56	3,255	70	- 2.11%	1,118	4
10:55	3,250	75	- 2.26%	943	3
10:52	3,250	75	- 2.26%	942	3
10:20	3,240	85	- 2.56%	938	3
09:32	3,235	90	- 2.71%	933	3
09:31	3,235	90	- 2.71%	932	3
09:24	3,235	90	- 2.71%	931	3
09:23	3,240	85	- 2.56%	876	3