시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,300	25	- 0.75%	4,294	14
11:39	3,345	20	+ 0.60%	4,293	14
11:38	3,380	55	+ 1.65%	3,933	13
11:34	3,270	55	- 1.65%	3,656	12
11:14	3,255	70	- 2.11%	3,450	11
11:12	3,255	70	- 2.11%	3,434	11
11:11	3,255	70	- 2.11%	3,402	11
11:03	3,255	70	- 2.11%	3,400	11
11:01	3,250	75	- 2.26%	3,027	10
10:59	3,275	50	- 1.50%	1,122	4