시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,275	50	- 1.50%	4,422	14
13:03	3,275	50	- 1.50%	4,420	14
13:00	3,275	50	- 1.50%	4,414	14
12:26	3,290	35	- 1.05%	4,408	14
12:16	3,280	45	- 1.35%	4,405	14
12:15	3,265	60	- 1.81%	4,395	14
12:14	3,300	25	- 0.75%	4,312	14
12:13	3,300	25	- 0.75%	4,309	14
11:42	3,295	30	- 0.90%	4,301	14
11:41	3,295	30	- 0.90%	4,298	14