시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,495	170	+ 5.11%	7,200	23
15:16	3,270	55	- 1.65%	7,033	23
15:15	3,250	75	- 2.26%	7,024	23
15:10	3,265	60	- 1.81%	7,022	23
15:07	3,250	75	- 2.26%	7,020	23
14:50	3,260	65	- 1.96%	6,020	20
14:47	3,265	60	- 1.81%	6,019	20
14:40	3,260	65	- 1.96%	5,642	18
14:25	3,250	75	- 2.26%	5,637	18
14:20	3,255	70	- 2.11%	5,537	18