시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,950	105	- 3.44%	6,353	19
09:30	2,940	115	- 3.76%	6,321	19
09:26	3,000	55	- 1.80%	3,363	10
09:25	3,025	30	- 0.98%	1,467	4
09:22	3,045	10	- 0.33%	918	3
09:20	3,025	30	- 0.98%	916	3
09:18	3,030	25	- 0.82%	907	3
09:17	3,015	40	- 1.31%	897	3
09:16	3,075	20	+ 0.66%	545	2
09:11	3,005	50	- 1.64%	6	0