시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,030	25	- 0.82%	7,683	23
09:49	3,040	15	- 0.49%	7,555	23
09:46	3,035	20	- 0.66%	7,552	23
09:45	3,035	20	- 0.66%	7,493	22
09:44	3,030	25	- 0.82%	7,400	22
09:43	3,000	55	- 1.80%	7,023	21
09:39	2,995	60	- 1.96%	7,000	21
09:37	2,970	85	- 2.78%	6,592	20
09:33	2,950	105	- 3.44%	6,384	19
09:32	2,950	105	- 3.44%	6,354	19