시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,030	25	- 0.82%	8,844	26
10:29	3,035	20	- 0.66%	8,842	26
10:21	3,045	10	- 0.33%	8,756	26
10:20	3,025	30	- 0.98%	8,658	26
10:07	3,060	5	+ 0.16%	8,578	26
10:04	3,035	20	- 0.66%	8,110	24
10:03	3,040	15	- 0.49%	8,100	24
09:55	3,040	15	- 0.49%	8,098	24
09:54	3,045	10	- 0.33%	7,998	24
09:53	3,025	30	- 0.98%	7,712	23