시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,010	45	- 1.47%	10,806	32
11:59	3,010	45	- 1.47%	10,799	32
11:30	3,015	40	- 1.31%	10,692	32
11:24	2,970	85	- 2.78%	10,618	32
11:23	2,975	80	- 2.62%	9,169	27
11:18	2,985	70	- 2.29%	9,150	27
11:07	2,980	75	- 2.46%	9,144	27
10:48	2,990	65	- 2.13%	8,965	27
10:37	3,005	50	- 1.64%	8,931	27
10:31	3,030	25	- 0.82%	8,845	26