시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,005	50	- 1.64%	14,464	43
13:08	3,050	5	- 0.16%	11,105	33
13:03	3,050	5	- 0.16%	11,104	33
12:59	3,050	5	- 0.16%	11,103	33
12:40	3,025	30	- 0.98%	11,102	33
12:39	3,020	35	- 1.15%	11,034	33
12:37	3,020	35	- 1.15%	10,979	33
12:32	3,015	40	- 1.31%	10,881	33
12:31	3,015	40	- 1.31%	10,867	33
12:23	3,010	45	- 1.47%	10,822	32